Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.11.2025 19:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
30.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
29.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
27.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
24.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
23.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
22.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
21.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
20.10.142 394,002 394,000,0000,000,002 750,002 750,00+5,7735 7502 750,002 750,00
17.10.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
16.10.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
15.10.142 394,002 394,000,0000,000,002 600,002 600,000,0028 6002 600,002 600,00
14.10.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
13.10.142 394,002 394,000,0000,000,002 600,002 600,00+1,962 6002 600,002 600,00
10.10.142 394,002 394,000,0000,000,002 550,002 550,000,0002 550,002 550,00
09.10.142 394,002 394,000,0000,000,002 550,002 550,000,0002 550,002 550,00
08.10.142 394,002 394,000,0000,000,002 456,102 550,000,0002 456,102 550,00
07.10.142 394,002 394,000,0000,000,002 456,102 456,100,0002 456,102 456,10
06.10.142 394,002 394,000,0000,000,002 456,202 456,100,0002 456,102 456,20
03.10.142 394,002 394,000,0000,000,002 455,102 456,100,0002 455,102 456,10
02.10.142 394,002 394,000,0000,000,002 450,002 455,100,0002 450,002 455,10
01.10.142 394,002 394,000,0000,000,002 450,102 450,00-18,067 3502 450,002 450,10
30.09.142 394,002 394,000,0000,000,002 990,002 990,000,0002 990,002 990,00
29.09.142 394,002 394,000,0000,000,002 990,002 990,000,0002 990,002 990,00
29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální